Soc. Generale Knock-Out MSFT/ DE000CU3KZ86 /
2024-03-28 5:25:13 PM | Chg. -0.090 | Volume | Bid6:29:11 PM | Ask6:29:11 PM | High | Low |
---|---|---|---|---|---|---|
26.140EUR | -0.34% | 0 Turnover: 0.000 |
26.150Bid Size: 10,000 | 26.160Ask Size: 10,000 | 26.320 | 26.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:13 PM | 26.140 | 0 |
2024-03-28 | 4:18:42 PM | 26.230 | 0 |
2024-03-28 | 3:11:18 PM | 26.220 | 0 |
2024-03-28 | 2:42:44 PM | 26.170 | 0 |
2024-03-28 | 2:05:47 PM | 26.270 | 0 |
2024-03-28 | 1:04:52 PM | 26.320 | 0 |
2024-03-28 | 12:02:34 PM | 26.290 | 0 |
2024-03-28 | 11:22:03 AM | 26.310 | 0 |
2024-03-28 | 10:52:54 AM | 26.280 | 0 |
2024-03-28 | 9:52:10 AM | 26.280 | 0 |
2024-03-28 | 8:52:13 AM | 26.220 | 0 |
2024-03-28 | 8:18:47 AM | 26.180 | 0 |
2024-03-27 | 9:48:01 PM | 26.230 | 0 |
All quotes in EUR