Soc. Generale Knock-Out NEM/ DE000CJ5G0Y0 /
| 2024-04-19 9:44:21 PM | Chg. -0.660 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | -4.35% | 0 Turnover: 0.000 |
14.520Bid Size: 300 | 14.620Ask Size: 300 | 15.210 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:21 PM | 14.520 | 0 |
| 2024-04-19 | 8:48:55 PM | 14.590 | 0 |
| 2024-04-19 | 7:48:22 PM | 14.700 | 0 |
| 2024-04-19 | 6:43:50 PM | 14.720 | 0 |
| 2024-04-19 | 5:29:52 PM | 14.850 | 0 |
| 2024-04-19 | 5:28:45 PM | 14.830 | 0 |
| 2024-04-19 | 4:25:17 PM | 14.860 | 0 |
| 2024-04-19 | 3:59:22 PM | 14.970 | 0 |
| 2024-04-19 | 3:23:00 PM | 15.010 | 0 |
| 2024-04-19 | 2:14:08 PM | 15.070 | 0 |
| 2024-04-19 | 12:59:47 PM | 15.140 | 0 |
| 2024-04-19 | 11:58:07 AM | 15.160 | 0 |
| 2024-04-19 | 10:55:26 AM | 15.170 | 0 |
All quotes in EUR
