Soc. Generale Knock-Out NEM/ DE000CL7PME2 /
| 2024-04-19 9:47:23 PM | Chg. -0.220 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -5.50% | 0 Turnover: 0.000 |
3.780Bid Size: 1,000 | 3.810Ask Size: 1,000 | 4.000 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:23 PM | 3.780 | 0 |
| 2024-04-19 | 9:17:03 PM | 3.780 | 0 |
| 2024-04-19 | 8:08:15 PM | 3.830 | 0 |
| 2024-04-19 | 7:04:20 PM | 3.850 | 0 |
| 2024-04-19 | 5:54:12 PM | 3.860 | 0 |
| 2024-04-19 | 5:29:35 PM | 3.880 | 0 |
| 2024-04-19 | 4:44:50 PM | 3.880 | 0 |
| 2024-04-19 | 4:00:30 PM | 3.920 | 0 |
| 2024-04-19 | 3:41:42 PM | 3.920 | 0 |
| 2024-04-19 | 2:36:58 PM | 3.970 | 0 |
| 2024-04-19 | 1:26:21 PM | 3.970 | 0 |
| 2024-04-19 | 12:10:53 PM | 3.990 | 0 |
| 2024-04-19 | 10:55:43 AM | 3.990 | 0 |
All quotes in EUR
