Soc. Generale Knock-Out PG/ DE000CJ8P2H7 /
| 2/3/2023 7:42:38 PM | Chg. -0.01 | Volume | Bid8:33:17 PM | Ask8:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | -0.25% | - Turnover: - |
4.01Bid Size: 30,000 | 4.02Ask Size: 30,000 | 3.98 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 7:42:38 PM | 3.96 | 0 |
| 2/3/2023 | 7:07:49 PM | 3.97 | 0 |
| 2/3/2023 | 6:52:19 PM | 3.98 | 0 |
| 2/3/2023 | 6:05:30 PM | 3.94 | 0 |
| 2/3/2023 | 4:41:23 PM | 3.92 | 0 |
| 2/3/2023 | 2:50:51 PM | 3.92 | 0 |
| 2/3/2023 | 1:49:34 PM | 3.96 | 0 |
| 2/3/2023 | 11:48:58 AM | 3.97 | 0 |
| 2/3/2023 | 8:58:48 AM | 3.97 | 0 |
| 2/2/2023 | 9:43:35 PM | 3.97 | 0 |
| 2/2/2023 | 8:42:39 PM | 3.92 | 0 |
| 2/2/2023 | 7:42:55 PM | 3.93 | 0 |
| 2/2/2023 | 7:16:22 PM | 3.90 | 0 |
All quotes in EUR