Soc. Generale Knock-Out RIO/ DE000CL21238 /
| 1/18/2021 9:16:46 PM | Chg. +0.100 | Volume | Bid1/18/2021 | Ask1/18/2021 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +2.67% | 0 Turnover: 0.000 |
3.850Bid Size: 7,000 | 3.870Ask Size: 7,000 | 3.850 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 9:16:46 PM | 3.850 | 0 |
| 1/18/2021 | 8:10:49 PM | 3.850 | 0 |
| 1/18/2021 | 6:57:57 PM | 3.850 | 0 |
| 1/18/2021 | 5:49:40 PM | 3.850 | 0 |
| 1/18/2021 | 4:47:06 PM | 3.820 | 0 |
| 1/18/2021 | 3:32:20 PM | 3.790 | 0 |
| 1/18/2021 | 2:22:37 PM | 3.790 | 0 |
| 1/18/2021 | 1:11:03 PM | 3.800 | 0 |
| 1/18/2021 | 12:06:01 PM | 3.800 | 0 |
| 1/18/2021 | 10:56:57 AM | 3.760 | 0 |
| 1/18/2021 | 9:55:26 AM | 3.750 | 0 |
| 1/15/2021 | 9:43:41 PM | 3.750 | 0 |
| 1/15/2021 | 9:25:59 PM | 3.760 | 0 |
All quotes in EUR