Soc. Generale Knock-Out RIO/ DE000CL32GR2 /
| 3/8/2021 5:05:23 PM | Chg. +0.050 | Volume | Bid9:10:47 AM | Ask9:10:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +1.12% | 0 Turnover: 0.000 |
4.330Bid Size: 40,000 | 4.340Ask Size: 40,000 | 4.500 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 5:05:23 PM | 4.500 | 0 |
| 3/8/2021 | 4:09:54 PM | 4.430 | 0 |
| 3/8/2021 | 3:51:02 PM | 4.430 | 0 |
| 3/8/2021 | 2:36:35 PM | 4.350 | 0 |
| 3/8/2021 | 1:22:51 PM | 4.360 | 0 |
| 3/8/2021 | 12:18:16 PM | 4.380 | 0 |
| 3/8/2021 | 11:06:28 AM | 4.330 | 0 |
| 3/8/2021 | 9:57:42 AM | 4.400 | 0 |
| 3/5/2021 | 9:35:57 PM | 4.450 | 0 |
| 3/5/2021 | 8:57:36 PM | 4.440 | 0 |
| 3/5/2021 | 7:43:39 PM | 4.470 | 0 |
| 3/5/2021 | 6:42:24 PM | 4.360 | 0 |
| 3/5/2021 | 5:38:27 PM | 4.310 | 0 |
All quotes in EUR