Soc. Generale Knock-Out RIO/  DE000CL32GR2  /

Frankfurt Zert./SG
3/8/2021  5:05:23 PM Chg. +0.050 Volume Bid9:10:47 AM Ask9:10:47 AM High Low
4.500EUR +1.12% 0
Turnover: 0.000
4.330Bid Size: 40,000 4.340Ask Size: 40,000 4.500 4.330
 

Time & Sales

Date Time Last Volume
3/8/2021 5:05:23 PM 4.500 0
3/8/2021 4:09:54 PM 4.430 0
3/8/2021 3:51:02 PM 4.430 0
3/8/2021 2:36:35 PM 4.350 0
3/8/2021 1:22:51 PM 4.360 0
3/8/2021 12:18:16 PM 4.380 0
3/8/2021 11:06:28 AM 4.330 0
3/8/2021 9:57:42 AM 4.400 0
3/5/2021 9:35:57 PM 4.450 0
3/5/2021 8:57:36 PM 4.440 0
3/5/2021 7:43:39 PM 4.470 0
3/5/2021 6:42:24 PM 4.360 0
3/5/2021 5:38:27 PM 4.310 0
 
  All quotes in EUR