Soc. Generale Knock-Out RIO/  DE000CL32GR2  /

Frankfurt Zert./SG
1/19/2021  9:48:39 PM Chg. -0.050 Volume Bid9:55:02 PM Ask9:55:02 PM High Low
4.020EUR -1.23% 0
Turnover: 0.000
4.030Bid Size: 7,000 4.050Ask Size: 7,000 4.080 3.970
 

Time & Sales

Date Time Last Volume
1/19/2021 9:48:39 PM 4.020 0
1/19/2021 9:28:31 PM 4.020 0
1/19/2021 8:17:06 PM 4.030 0
1/19/2021 7:11:27 PM 3.990 0
1/19/2021 5:56:13 PM 3.970 0
1/19/2021 4:50:01 PM 4.020 0
1/19/2021 3:44:08 PM 3.980 0
1/19/2021 2:27:48 PM 4.000 0
1/19/2021 1:15:26 PM 3.990 0
1/19/2021 12:07:44 PM 4.050 0
1/19/2021 10:51:43 AM 4.080 0
1/19/2021 9:48:14 AM 4.080 0
1/18/2021 9:47:07 PM 4.070 0
 
  All quotes in EUR