Soc. Generale Knock-Out RIO/  DE000CL5LH68  /

Frankfurt Zert./SG
1/20/2021  11:04:45 AM Chg. +0.100 Volume Bid12:02:43 PM Ask12:02:43 PM High Low
4.150EUR +2.47% 0
Turnover: 0.000
4.130Bid Size: 35,000 4.140Ask Size: 35,000 4.150 4.090
 

Time & Sales

Date Time Last Volume
1/20/2021 11:04:45 AM 4.150 0
1/20/2021 9:56:59 AM 4.090 0
1/20/2021 9:52:16 AM 4.090 0
1/19/2021 9:42:54 PM 4.050 0
1/19/2021 8:34:16 PM 4.040 0
1/19/2021 7:18:07 PM 4.010 0
1/19/2021 6:07:55 PM 4.000 0
1/19/2021 5:02:04 PM 4.050 0
1/19/2021 3:58:32 PM 4.000 0
1/19/2021 2:45:30 PM 4.030 0
1/19/2021 1:35:50 PM 4.010 0
1/19/2021 12:27:36 PM 4.080 0
1/19/2021 11:11:11 AM 4.110 0
 
  All quotes in EUR