Soc. Generale Knock-Out RIO1/ DE000CL9B6P2 /
| 3/5/2021 9:40:50 PM | Chg. +0.110 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +3.02% | 0 Turnover: 0.000 |
3.760Bid Size: 8,000 | 3.780Ask Size: 8,000 | 3.780 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:40:50 PM | 3.750 | 0 |
| 3/5/2021 | 9:00:26 PM | 3.750 | 0 |
| 3/5/2021 | 8:14:47 PM | 3.760 | 0 |
| 3/5/2021 | 7:31:29 PM | 3.770 | 0 |
| 3/5/2021 | 6:55:30 PM | 3.660 | 0 |
| 3/5/2021 | 6:21:24 PM | 3.640 | 0 |
| 3/5/2021 | 5:49:37 PM | 3.630 | 0 |
| 3/5/2021 | 5:18:27 PM | 3.640 | 0 |
| 3/5/2021 | 4:35:24 PM | 3.700 | 0 |
| 3/5/2021 | 4:28:40 PM | 3.700 | 0 |
| 3/5/2021 | 3:49:46 PM | 3.780 | 0 |
| 3/5/2021 | 3:42:54 PM | 3.760 | 0 |
| 3/5/2021 | 3:17:25 PM | 3.750 | 0 |
All quotes in EUR