Soc. Generale Knock-Out RIO/ DE000SR9QP39 /
| 2024-04-18 9:48:39 PM | Chg. -0.080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -2.50% | 0 Turnover: 0.000 |
3.130Bid Size: 1,000 | 3.180Ask Size: 1,000 | 3.220 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:48:39 PM | 3.120 | 0 |
| 2024-04-18 | 8:49:36 PM | 3.110 | 0 |
| 2024-04-18 | 7:47:17 PM | 3.110 | 0 |
| 2024-04-18 | 6:43:18 PM | 3.140 | 0 |
| 2024-04-18 | 5:42:25 PM | 3.140 | 0 |
| 2024-04-18 | 4:30:06 PM | 3.190 | 0 |
| 2024-04-18 | 3:26:01 PM | 3.220 | 0 |
| 2024-04-18 | 2:43:33 PM | 3.220 | 0 |
| 2024-04-18 | 2:18:16 PM | 3.200 | 0 |
| 2024-04-18 | 1:46:50 PM | 3.210 | 0 |
| 2024-04-17 | 5:00:29 PM | 3.200 | 0 |
| 2024-04-17 | 4:53:38 PM | 3.200 | 0 |
| 2024-04-17 | 3:45:29 PM | 3.230 | 0 |
All quotes in EUR
