Soc. Generale Knock-Out RIO/ DE000CL97DQ4 /
| 1/26/2021 9:42:25 PM | Chg. +0.010 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +0.46% | 0 Turnover: 0.000 |
2.190Bid Size: 7,000 | 2.210Ask Size: 7,000 | 2.240 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 9:42:25 PM | 2.190 | 0 |
| 1/26/2021 | 8:51:24 PM | 2.190 | 0 |
| 1/26/2021 | 7:49:26 PM | 2.190 | 0 |
| 1/26/2021 | 6:42:07 PM | 2.180 | 0 |
| 1/26/2021 | 5:38:36 PM | 2.190 | 0 |
| 1/26/2021 | 4:27:03 PM | 2.200 | 0 |
| 1/26/2021 | 3:59:01 PM | 2.220 | 0 |
| 1/26/2021 | 3:25:20 PM | 2.220 | 0 |
| 1/26/2021 | 2:24:53 PM | 2.240 | 0 |
| 1/26/2021 | 1:18:49 PM | 2.240 | 0 |
| 1/26/2021 | 12:09:36 PM | 2.220 | 0 |
| 1/26/2021 | 10:57:04 AM | 2.190 | 0 |
| 1/26/2021 | 9:54:05 AM | 2.190 | 0 |
All quotes in EUR