Soc. Generale Knock-Out RIO/  DE000SR8L5C4  /

Frankfurt Zert./SG
1/22/2021  9:37:39 PM Chg. -0.100 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
2.190EUR -4.37% 0
Turnover: 0.000
2.190Bid Size: 7,000 2.200Ask Size: 7,000 2.200 2.110
 

Time & Sales

Date Time Last Volume
1/22/2021 9:37:39 PM 2.190 0
1/22/2021 8:26:36 PM 2.200 0
1/22/2021 7:10:21 PM 2.180 0
1/22/2021 5:57:20 PM 2.170 0
1/22/2021 4:48:38 PM 2.180 0
1/22/2021 3:46:39 PM 2.160 0
1/22/2021 2:30:58 PM 2.110 0
1/22/2021 1:20:53 PM 2.130 0
1/22/2021 12:16:05 PM 2.120 0
1/22/2021 11:05:40 AM 2.140 0
1/22/2021 9:52:42 AM 2.160 0
1/22/2021 9:42:11 AM 2.180 0
1/22/2021 9:41:07 AM 2.180 0
 
  All quotes in EUR