Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 2024-04-19 9:48:32 PM | Chg. -0.100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | -1.07% | 0 Turnover: 0.000 |
9.330Bid Size: 1,000 | 9.340Ask Size: 1,000 | 9.380 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:48:32 PM | 9.240 | 0 |
| 2024-04-19 | 8:18:05 PM | 9.340 | 0 |
| 2024-04-19 | 7:14:42 PM | 9.320 | 0 |
| 2024-04-19 | 6:05:19 PM | 9.350 | 0 |
| 2024-04-19 | 5:18:15 PM | 9.340 | 0 |
| 2024-04-19 | 5:04:33 PM | 9.330 | 0 |
| 2024-04-19 | 3:53:09 PM | 9.380 | 0 |
| 2024-04-19 | 3:51:31 PM | 9.380 | 0 |
| 2024-04-19 | 2:38:43 PM | 9.260 | 0 |
| 2024-04-19 | 1:24:20 PM | 9.290 | 0 |
| 2024-04-19 | 12:08:24 PM | 9.270 | 0 |
| 2024-04-19 | 11:04:18 AM | 9.250 | 0 |
| 2024-04-19 | 9:57:15 AM | 9.250 | 0 |
All quotes in EUR
