Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 2024-04-19 9:44:49 PM | Chg. -0.720 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | -3.44% | 0 Turnover: 0.000 |
20.240Bid Size: 2,000 | 20.360Ask Size: 2,000 | 20.780 | 20.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:49 PM | 20.240 | 0 |
| 2024-04-19 | 8:59:10 PM | 20.230 | 0 |
| 2024-04-19 | 7:54:52 PM | 20.470 | 0 |
| 2024-04-19 | 6:41:54 PM | 20.390 | 0 |
| 2024-04-19 | 5:30:08 PM | 20.390 | 0 |
| 2024-04-19 | 5:27:55 PM | 20.460 | 0 |
| 2024-04-19 | 4:16:56 PM | 20.560 | 0 |
| 2024-04-19 | 3:59:18 PM | 20.600 | 0 |
| 2024-04-19 | 3:01:54 PM | 20.700 | 0 |
| 2024-04-19 | 1:59:49 PM | 20.700 | 0 |
| 2024-04-19 | 12:58:55 PM | 20.680 | 0 |
| 2024-04-19 | 11:53:42 AM | 20.770 | 0 |
| 2024-04-19 | 10:46:09 AM | 20.650 | 0 |
All quotes in EUR
