Soc. Generale Knock-Out ILMN/  DE000SB7FMH0  /

Frankfurt Zert./SG
10/25/2021  9:36:05 PM Chg. +0.090 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
1.040EUR +9.47% 0
Turnover: 0.000
1.060Bid Size: 80,000 1.070Ask Size: 80,000 1.040 0.930
 

Time & Sales

Date Time Last Volume
10/25/2021 9:36:05 PM 1.040 0
10/25/2021 9:09:16 PM 1.030 0
10/25/2021 8:06:36 PM 1.020 0
10/25/2021 6:51:13 PM 1.020 0
10/25/2021 5:45:40 PM 1.020 0
10/25/2021 4:42:51 PM 0.990 0
10/25/2021 4:10:00 PM 0.990 0
10/25/2021 3:36:16 PM 0.960 0
10/25/2021 2:48:31 PM 0.940 0
10/25/2021 2:28:56 PM 0.930 0
10/25/2021 1:16:07 PM 0.930 0
10/25/2021 12:00:42 PM 0.950 0
10/25/2021 11:00:29 AM 0.950 0
 
  All quotes in EUR