Soc. Generale Knock-Out SQU/ DE000CL7P0G0 /
| 2024-04-23 4:03:29 PM | Chg. -0.010 | Volume | Bid4:03:47 PM | Ask4:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -0.19% | 0 Turnover: 0.000 |
5.190Bid Size: 15,000 | 5.200Ask Size: 15,000 | 5.200 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:03:29 PM | 5.200 | 0 |
| 2024-04-23 | 2:50:24 PM | 5.180 | 0 |
| 2024-04-23 | 1:38:54 PM | 5.190 | 0 |
| 2024-04-23 | 12:27:54 PM | 5.190 | 0 |
| 2024-04-23 | 11:13:41 AM | 5.150 | 0 |
| 2024-04-23 | 9:58:49 AM | 5.150 | 0 |
| 2024-04-23 | 9:26:10 AM | 5.150 | 0 |
| 2024-04-23 | 9:24:12 AM | 5.150 | 0 |
| 2024-04-23 | 8:56:08 AM | 5.130 | 0 |
| 2024-04-23 | 8:28:47 AM | 5.130 | 0 |
| 2024-04-22 | 9:41:14 PM | 5.210 | 0 |
| 2024-04-22 | 9:15:57 PM | 5.230 | 0 |
| 2024-04-22 | 8:01:15 PM | 5.200 | 0 |
All quotes in EUR
