Soc. Generale Knock-Out USD/CAD/ DE000CL9NWJ1 /
| 4/9/2021 9:39:12 PM | Chg. +0.390 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.780EUR | +1.48% | 0 Turnover: 0.000 |
26.780Bid Size: 5,000 | 26.840Ask Size: 5,000 | 26.780 | 26.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:39:12 PM | 26.780 | 0 |
| 4/9/2021 | 9:23:43 PM | 26.760 | 0 |
| 4/9/2021 | 8:08:43 PM | 26.720 | 0 |
| 4/9/2021 | 7:04:15 PM | 26.770 | 0 |
| 4/9/2021 | 5:49:17 PM | 26.630 | 0 |
| 4/9/2021 | 4:40:46 PM | 26.510 | 0 |
| 4/9/2021 | 4:10:39 PM | 26.610 | 0 |
| 4/9/2021 | 3:35:48 PM | 26.650 | 0 |
| 4/9/2021 | 2:26:43 PM | 26.390 | 0 |
| 4/9/2021 | 1:24:00 PM | 26.490 | 0 |
| 4/9/2021 | 12:09:30 PM | 26.280 | 0 |
| 4/9/2021 | 11:08:53 AM | 26.250 | 0 |
| 4/9/2021 | 10:32:29 AM | 26.220 | 0 |
All quotes in EUR