Soc. Generale Knock-Out USD/CAD/  DE000CL9NWJ1  /

Frankfurt Zert./SG
4/9/2021  9:39:12 PM Chg. +0.390 Volume Bid9:59:24 PM Ask9:59:24 PM High Low
26.780EUR +1.48% 0
Turnover: 0.000
26.780Bid Size: 5,000 26.840Ask Size: 5,000 26.780 26.120
 

Time & Sales

Date Time Last Volume
4/9/2021 9:39:12 PM 26.780 0
4/9/2021 9:23:43 PM 26.760 0
4/9/2021 8:08:43 PM 26.720 0
4/9/2021 7:04:15 PM 26.770 0
4/9/2021 5:49:17 PM 26.630 0
4/9/2021 4:40:46 PM 26.510 0
4/9/2021 4:10:39 PM 26.610 0
4/9/2021 3:35:48 PM 26.650 0
4/9/2021 2:26:43 PM 26.390 0
4/9/2021 1:24:00 PM 26.490 0
4/9/2021 12:09:30 PM 26.280 0
4/9/2021 11:08:53 AM 26.250 0
4/9/2021 10:32:29 AM 26.220 0
 
  All quotes in EUR