Soc. Generale Knock-Out VBK/  DE000SF0R6T3  /

Frankfurt Zert./SG
11/30/2021  9:46:04 PM Chg. +0.240 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
2.780EUR +9.45% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 2.900 2.290
 

Time & Sales

Date Time Last Volume
11/30/2021 9:46:04 PM 2.780 0
11/30/2021 9:12:28 PM 2.720 0
11/30/2021 8:10:14 PM 2.810 0
11/30/2021 6:57:18 PM 2.770 0
11/30/2021 6:40:57 PM 2.770 0
11/30/2021 5:48:07 PM 2.760 0
11/30/2021 5:07:16 PM 2.750 0
11/30/2021 4:40:36 PM 2.820 0
11/30/2021 4:31:21 PM 2.870 0
11/30/2021 3:39:59 PM 2.900 0
11/30/2021 1:14:46 PM 2.310 0
11/30/2021 11:02:32 AM 2.290 0
11/30/2021 9:57:38 AM 2.340 0
 
  All quotes in EUR