Soc. Generale Knock-Out DIS/ DE000SD4JKW0 /
| 2024-04-23 6:46:20 PM | Chg. -0.22 | Volume | Bid6:48:17 PM | Ask6:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.63EUR | -1.48% | - Turnover: - |
14.62Bid Size: 50,000 | 14.63Ask Size: 50,000 | 14.87 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:46:20 PM | 14.63 | 0 |
| 2024-04-23 | 5:56:37 PM | 14.69 | 0 |
| 2024-04-23 | 4:57:26 PM | 14.69 | 0 |
| 2024-04-23 | 3:56:25 PM | 14.67 | 0 |
| 2024-04-23 | 2:51:46 PM | 14.78 | 0 |
| 2024-04-23 | 1:49:43 PM | 14.73 | 0 |
| 2024-04-23 | 11:44:12 AM | 14.79 | 0 |
| 2024-04-23 | 8:34:58 AM | 14.87 | 0 |
| 2024-04-22 | 9:47:07 PM | 14.85 | 0 |
| 2024-04-22 | 8:46:36 PM | 14.78 | 0 |
| 2024-04-22 | 7:46:59 PM | 14.76 | 0 |
| 2024-04-22 | 6:46:53 PM | 14.85 | 0 |
| 2024-04-22 | 5:57:09 PM | 14.86 | 0 |
All quotes in EUR
