Soc. Generale Knock-Out WIB/ DE000CL99CR0 /
| 2024-04-16 8:49:50 AM | Chg. -0.380 | Volume | Bid9:07:32 AM | Ask9:07:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.620EUR | -2.53% | 0 Turnover: 0.000 |
15.000Bid Size: 750 | 15.070Ask Size: 750 | 14.620 | 14.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:49:50 AM | 14.620 | 0 |
| 2024-04-15 | 9:45:01 PM | 15.000 | 0 |
| 2024-04-15 | 9:29:55 PM | 15.030 | 0 |
| 2024-04-15 | 8:27:38 PM | 15.070 | 0 |
| 2024-04-15 | 7:13:47 PM | 15.210 | 0 |
| 2024-04-15 | 5:59:03 PM | 15.300 | 0 |
| 2024-04-15 | 4:43:13 PM | 15.370 | 0 |
| 2024-04-15 | 3:55:41 PM | 15.530 | 0 |
| 2024-04-15 | 3:27:52 PM | 15.570 | 0 |
| 2024-04-15 | 2:25:21 PM | 15.460 | 0 |
| 2024-04-15 | 1:19:28 PM | 15.440 | 0 |
| 2024-04-15 | 12:14:05 PM | 15.430 | 0 |
| 2024-04-15 | 11:33:01 AM | 15.400 | 0 |
All quotes in EUR
