Soc. Generale Put 0.9 USDCHF 18.1.../  DE000SC5Q8C8  /

EUWAX
10/23/2020  9:08:38 PM Chg. +0.08 Volume Bid9:53:30 PM Ask9:53:30 PM High Low
1.04EUR +8.33% 0
Turnover: 0.00
1.05Bid Size: 6,750 1.06Ask Size: 6,750 1.06 0.92
 

Time & Sales

Date Time Last Volume
10/23/2020 9:08:38 PM 1.04 0
10/23/2020 8:09:16 PM 1.04 0
10/23/2020 7:07:15 PM 1.01 0
10/23/2020 6:20:36 PM 0.98 0
10/23/2020 5:47:30 PM 0.99 0
10/23/2020 5:11:35 PM 0.99 0
10/23/2020 4:05:55 PM 1.00 0
10/23/2020 3:06:55 PM 1.06 0
10/23/2020 2:07:55 PM 1.05 0
10/23/2020 1:06:31 PM 1.03 0
10/23/2020 12:06:33 PM 1.05 0
10/23/2020 11:06:58 AM 1.03 0
10/23/2020 8:49:45 AM 0.93 0
 
  All quotes in EUR