Soc. Generale Put 0.92 USDCHF 18..../  DE000ST3VGD7  /

EUWAX
10/20/2020  8:45:10 AM Chg. -0.01 Volume Bid10:53:42 AM Ask10:53:42 AM High Low
1.70EUR -0.58% -
Turnover: -
1.78Bid Size: 22,500 1.79Ask Size: 22,500 1.70 1.70
 

Time & Sales

Date Time Last Volume
10/20/2020 8:45:10 AM 1.70 0
10/20/2020 8:42:37 AM 1.70 0
10/19/2020 9:08:09 PM 1.71 0
10/19/2020 8:07:55 PM 1.76 0
10/19/2020 7:06:45 PM 1.79 0
10/19/2020 6:20:12 PM 1.76 0
10/19/2020 5:35:57 PM 1.75 0
10/19/2020 5:11:41 PM 1.76 0
10/19/2020 4:08:03 PM 1.71 0
10/19/2020 3:10:15 PM 1.75 0
10/19/2020 2:09:34 PM 1.74 0
10/19/2020 1:09:12 PM 1.67 0
10/19/2020 12:07:40 PM 1.63 0
 
  All quotes in EUR