Soc. Generale Put 0.95 USDCHF 18..../  DE000SC5Q8D6  /

EUWAX
10/30/2020  9:08:52 PM Chg. -0.16 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
3.41EUR -4.48% 0
Turnover: 0.00
3.41Bid Size: 6,750 3.42Ask Size: 6,750 3.63 3.41
 

Time & Sales

Date Time Last Volume
10/30/2020 9:08:52 PM 3.41 0
10/30/2020 8:08:51 PM 3.41 0
10/30/2020 7:07:00 PM 3.41 0
10/30/2020 6:20:31 PM 3.44 0
10/30/2020 5:48:51 PM 3.48 0
10/30/2020 5:18:17 PM 3.48 0
10/30/2020 4:10:13 PM 3.52 0
10/30/2020 3:11:26 PM 3.54 0
10/30/2020 2:12:03 PM 3.63 0
10/30/2020 1:10:23 PM 3.49 0
10/30/2020 12:10:09 PM 3.48 0
10/30/2020 11:09:35 AM 3.48 0
10/30/2020 8:52:59 AM 3.60 0
 
  All quotes in EUR