Soc. Generale Put 0.96 USDCHF 18..../  DE000ST3VGF2  /

EUWAX
10/29/2020  9:08:12 PM Chg. -0.47 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
4.45EUR -9.55% 0
Turnover: 0.00
4.51Bid Size: 6,750 4.52Ask Size: 6,750 5.03 4.32
 

Time & Sales

Date Time Last Volume
10/29/2020 9:08:12 PM 4.45 0
10/29/2020 8:08:04 PM 4.41 0
10/29/2020 7:06:35 PM 4.34 0
10/29/2020 6:18:09 PM 4.32 0
10/29/2020 5:48:28 PM 4.38 0
10/29/2020 5:09:56 PM 4.36 0
10/29/2020 4:04:51 PM 4.48 0
10/29/2020 3:05:25 PM 4.60 0
10/29/2020 2:06:09 PM 4.69 0
10/29/2020 1:05:35 PM 4.73 0
10/29/2020 12:04:24 PM 4.81 0
10/29/2020 11:05:03 AM 4.79 0
10/29/2020 8:42:28 AM 4.98 0
 
  All quotes in EUR