Soc. Generale Put 1 USDCHF 18.06..../  DE000SC5Q8N5  /

EUWAX
9/25/2020  9:09:15 PM Chg. -0.19 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
7.84EUR -2.37% 0
Turnover: 0.00
7.82Bid Size: 6,750 7.83Ask Size: 6,750 8.08 7.77
 

Time & Sales

Date Time Last Volume
9/25/2020 9:09:15 PM 7.84 0
9/25/2020 8:08:49 PM 7.83 0
9/25/2020 7:07:23 PM 7.79 0
9/25/2020 6:21:19 PM 7.80 0
9/25/2020 5:49:29 PM 7.78 0
9/25/2020 5:13:55 PM 7.79 0
9/25/2020 4:14:41 PM 7.77 0
9/25/2020 3:07:00 PM 7.87 0
9/25/2020 2:07:48 PM 7.91 0
9/25/2020 1:06:43 PM 7.86 0
9/25/2020 12:07:14 PM 7.93 0
9/25/2020 11:07:25 AM 7.98 0
9/25/2020 8:49:46 AM 8.08 0
 
  All quotes in EUR