Soc. Generale Put 1 USDCHF 18.06..../  DE000SC5Q8N5  /

EUWAX
10/14/2019  9:50:17 PM Chg. -0.03 Volume Bid9:56:24 PM Ask9:56:24 PM High Low
6.23EUR -0.48% 0
Turnover: 0.00
6.23Bid Size: 7,425 6.24Ask Size: 7,425 6.43 6.23
 

Time & Sales

Date Time Last Volume
10/14/2019 9:50:17 PM 6.23 0
10/14/2019 9:12:49 PM 6.24 0
10/14/2019 8:47:37 PM 6.30 0
10/14/2019 8:11:40 PM 6.28 0
10/14/2019 7:51:32 PM 6.30 0
10/14/2019 7:13:16 PM 6.28 0
10/14/2019 7:12:35 PM 6.27 0
10/14/2019 6:57:36 PM 6.27 0
10/14/2019 5:46:27 PM 6.28 0
10/14/2019 4:28:34 PM 6.32 0
10/14/2019 3:22:36 PM 6.32 0
10/14/2019 2:11:52 PM 6.38 0
10/14/2019 1:20:32 PM 6.38 0
 
  All quotes in EUR