Soc. Generale Put 1 USDCHF 18.12..../  DE000SC5Q8E4  /

EUWAX
10/23/2020  9:08:40 PM Chg. +0.24 Volume Bid9:59:25 PM Ask9:59:25 PM High Low
9.15EUR +2.69% 0
Turnover: 0.00
9.19Bid Size: 6,750 9.20Ask Size: 6,750 9.20 8.83
 

Time & Sales

Date Time Last Volume
10/23/2020 9:08:40 PM 9.15 0
10/23/2020 8:09:18 PM 9.17 0
10/23/2020 7:07:18 PM 9.10 0
10/23/2020 6:20:45 PM 8.98 0
10/23/2020 5:47:32 PM 9.03 0
10/23/2020 5:11:49 PM 9.04 0
10/23/2020 4:06:00 PM 9.08 0
10/23/2020 3:06:55 PM 9.20 0
10/23/2020 2:07:55 PM 9.19 0
10/23/2020 1:06:31 PM 9.15 0
10/23/2020 12:06:33 PM 9.19 0
10/23/2020 11:06:58 AM 9.15 0
10/23/2020 8:49:45 AM 8.87 0
 
  All quotes in EUR