Soc. Generale Put 10 IBE1 16.09.2.../  DE000SF3J6Y0  /

Frankfurt Zert./SG
12/1/2021  11:05:48 AM Chg. -0.060 Volume Bid11:35:10 AM Ask11:35:10 AM High Low
1.050EUR -5.41% 0
Turnover: 0.000
1.020Bid Size: 35,000 1.030Ask Size: 35,000 1.060 1.050
 

Time & Sales

Date Time Last Volume
12/1/2021 11:05:48 AM 1.050 0
12/1/2021 9:55:44 AM 1.060 0
11/30/2021 9:44:21 PM 1.110 0
11/30/2021 9:22:09 PM 1.120 0
11/30/2021 8:13:43 PM 1.110 0
11/30/2021 7:01:28 PM 1.120 0
11/30/2021 6:40:40 PM 1.120 0
11/30/2021 5:58:52 PM 1.090 0
11/30/2021 5:11:20 PM 1.070 0
11/30/2021 4:54:34 PM 1.100 0
11/30/2021 4:27:50 PM 1.070 0
11/30/2021 3:49:57 PM 1.090 0
11/30/2021 2:39:13 PM 1.130 0
 
  All quotes in EUR