Soc. Generale Put 10 IBE1 17.12.2.../  DE000SB0HBP7  /

Frankfurt Zert./SG
10/28/2021  4:28:00 PM Chg. -0.020 Volume Bid5:12:02 PM Ask5:12:02 PM High Low
0.250EUR -7.41% 0
Turnover: 0.000
0.230Bid Size: 30,000 0.240Ask Size: 30,000 0.250 0.210
 

Time & Sales

Date Time Last Volume
10/28/2021 4:28:00 PM 0.250 0
10/28/2021 3:19:42 PM 0.210 0
10/28/2021 1:28:19 PM 0.210 0
10/28/2021 12:17:22 PM 0.220 0
10/28/2021 11:06:14 AM 0.220 0
10/28/2021 9:50:53 AM 0.240 0
10/28/2021 9:23:13 AM 0.240 0
10/27/2021 9:49:05 PM 0.270 0
10/27/2021 8:59:03 PM 0.260 0
10/27/2021 7:52:49 PM 0.260 0
10/27/2021 6:47:01 PM 0.260 0
10/27/2021 5:42:29 PM 0.270 0
10/27/2021 4:31:11 PM 0.280 0
 
  All quotes in EUR