Soc. Generale Put 10 ZIL2 16.09.2.../  DE000SF3J389  /

EUWAX
1/21/2022  6:24:59 PM Chg. +0.17 Volume Bid10:00:21 PM Ask10:00:21 PM High Low
1.61EUR +11.81% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 1.69 1.46
 

Time & Sales

Date Time Last Volume
1/21/2022 6:24:59 PM 1.61 0
1/21/2022 6:05:56 PM 1.61 0
1/21/2022 5:40:20 PM 1.60 0
1/21/2022 5:14:26 PM 1.63 0
1/21/2022 4:09:23 PM 1.69 0
1/21/2022 3:09:45 PM 1.68 0
1/21/2022 2:09:56 PM 1.67 0
1/21/2022 1:09:01 PM 1.67 0
1/21/2022 12:09:35 PM 1.62 0
1/21/2022 11:09:06 AM 1.65 0
1/21/2022 8:41:57 AM 1.46 0
1/20/2022 6:24:06 PM 1.44 0
1/20/2022 6:12:48 PM 1.44 0
 
  All quotes in EUR