Soc. Generale Put 10 ZIL2 18.03.2.../  DE000SF1PLQ1  /

Frankfurt Zert./SG
1/24/2022  9:44:27 PM Chg. +0.180 Volume Bid9:59:46 PM Ask9:59:46 PM High Low
0.800EUR +29.03% 0
Turnover: 0.000
0.790Bid Size: 3,497 0.920Ask Size: 3,497 0.990 0.600
 

Time & Sales

Date Time Last Volume
1/24/2022 9:44:27 PM 0.800 0
1/24/2022 9:12:33 PM 0.800 0
1/24/2022 7:59:44 PM 0.860 0
1/24/2022 6:55:59 PM 0.890 0
1/24/2022 6:23:01 PM 0.970 0
1/24/2022 5:46:55 PM 0.960 0
1/24/2022 4:45:17 PM 0.890 0
1/24/2022 4:41:33 PM 0.920 0
1/24/2022 4:07:32 PM 0.960 0
1/24/2022 3:40:00 PM 0.960 0
1/24/2022 3:30:03 PM 0.990 0
1/24/2022 2:24:49 PM 0.950 0
1/24/2022 2:21:51 PM 0.930 0
 
  All quotes in EUR