Soc. Generale Put 140 TRV 17.12.2.../  DE000SD0PRS8  /

Frankfurt Zert./SG
12/3/2021  9:40:20 PM Chg. +0.060 Volume Bid9:54:39 PM Ask9:54:39 PM High Low
0.200EUR +42.86% 0
Turnover: 0.000
0.170Bid Size: 10,000 0.180Ask Size: 10,000 0.200 0.120
 

Time & Sales

Date Time Last Volume
12/3/2021 9:40:20 PM 0.200 0
12/3/2021 9:25:30 PM 0.190 0
12/3/2021 8:16:51 PM 0.170 0
12/3/2021 7:10:57 PM 0.160 0
12/3/2021 6:01:11 PM 0.170 0
12/3/2021 4:48:57 PM 0.150 0
12/3/2021 3:47:34 PM 0.120 0
12/3/2021 3:38:09 PM 0.130 0
12/3/2021 2:23:43 PM 0.130 0
12/3/2021 1:07:03 PM 0.140 0
12/3/2021 12:50:35 PM 0.140 0
12/3/2021 12:00:08 PM 0.130 0
12/3/2021 11:14:08 AM 0.130 0
 
  All quotes in EUR