Soc. Generale Put 15 GSK 18.03.20.../  DE000SF1NZS2  /

Frankfurt Zert./SG
1/24/2022  9:49:34 PM Chg. +0.020 Volume Bid9:59:44 PM Ask9:59:44 PM High Low
0.260EUR +8.33% 0
Turnover: 0.000
0.250Bid Size: 10,000 0.310Ask Size: 10,000 0.330 0.220
 

Time & Sales

Date Time Last Volume
1/24/2022 9:49:34 PM 0.260 0
1/24/2022 9:07:33 PM 0.290 0
1/24/2022 8:01:55 PM 0.280 0
1/24/2022 6:58:15 PM 0.320 0
1/24/2022 6:22:20 PM 0.330 0
1/24/2022 5:54:45 PM 0.320 0
1/24/2022 4:44:34 PM 0.300 0
1/24/2022 4:39:56 PM 0.300 0
1/24/2022 4:02:03 PM 0.300 0
1/24/2022 3:49:03 PM 0.290 0
1/24/2022 3:29:07 PM 0.280 0
1/24/2022 2:32:29 PM 0.250 0
1/24/2022 2:25:51 PM 0.260 0
 
  All quotes in EUR