Soc. Generale Put 16 GSK!OLD1 18..../  DE000SF6BCK2  /

Frankfurt Zert./SG
1/18/2022  9:42:40 PM Chg. -0.020 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
0.390EUR -4.88% 0
Turnover: 0.000
0.380Bid Size: 7,474 0.420Ask Size: 7,474 0.450 0.380
 

Time & Sales

Date Time Last Volume
1/18/2022 9:42:40 PM 0.390 0
1/18/2022 8:49:25 PM 0.380 0
1/18/2022 7:46:58 PM 0.390 0
1/18/2022 6:33:33 PM 0.390 0
1/18/2022 5:33:23 PM 0.380 0
1/18/2022 4:28:21 PM 0.390 0
1/18/2022 3:38:15 PM 0.420 0
1/18/2022 3:13:39 PM 0.450 0
1/18/2022 2:10:05 PM 0.440 0
1/18/2022 1:05:16 PM 0.420 0
1/18/2022 12:05:18 PM 0.440 0
1/18/2022 10:56:42 AM 0.430 0
1/18/2022 9:51:38 AM 0.420 0
 
  All quotes in EUR