Soc. Generale Put 170 FDX 18.12.2.../  DE000SB252R9  /

Frankfurt Zert./SG
10/19/2020  9:44:36 PM Chg. +0.002 Volume Bid8:09:17 AM Ask8:09:17 AM High Low
0.045EUR +4.65% 0
Turnover: 0.000
0.034Bid Size: 10,000 0.056Ask Size: 10,000 0.045 0.030
 

Time & Sales

Date Time Last Volume
10/19/2020 9:44:36 PM 0.045 0
10/19/2020 8:42:02 PM 0.036 0
10/19/2020 7:31:03 PM 0.030 0
10/19/2020 6:22:42 PM 0.032 0
10/19/2020 5:16:18 PM 0.035 0
10/19/2020 4:07:35 PM 0.039 0
10/19/2020 3:00:09 PM 0.035 0
10/19/2020 1:28:21 PM 0.035 0
10/19/2020 12:14:18 PM 0.037 0
10/19/2020 10:58:30 AM 0.037 0
10/19/2020 9:57:23 AM 0.036 0
10/19/2020 8:56:53 AM 0.035 0
10/16/2020 9:51:23 PM 0.043 0
 
  All quotes in EUR