Soc. Generale Put 170 TRV 18.03.2.../  DE000SD351M8  /

EUWAX
12/3/2021  6:41:49 PM Chg. +0.07 Volume Bid10:00:26 PM Ask10:00:26 PM High Low
2.14EUR +3.38% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 2.14 2.03
 

Time & Sales

Date Time Last Volume
12/3/2021 6:41:49 PM 2.14 0
12/3/2021 4:44:01 PM 2.13 0
12/3/2021 8:30:25 AM 2.03 0
12/2/2021 6:43:03 PM 2.07 0
12/2/2021 4:41:31 PM 2.17 0
12/2/2021 8:25:51 AM 2.29 0
12/1/2021 6:28:40 PM 2.02 0
12/1/2021 4:38:24 PM 2.10 0
12/1/2021 8:28:01 AM 2.19 0
11/30/2021 6:27:04 PM 2.16 0
11/30/2021 4:38:26 PM 2.05 0
11/30/2021 8:29:16 AM 1.97 0
11/29/2021 6:28:07 PM 1.81 0
 
  All quotes in EUR