Soc. Generale Put 20 DEQ 17.09.20.../  DE000SD4QBM5  /

EUWAX
5/17/2021  6:15:06 PM Chg. +0.020 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
0.250EUR +8.70% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 0.250 0.230
 

Time & Sales

Date Time Last Volume
5/17/2021 6:15:06 PM 0.250 0
5/17/2021 5:54:35 PM 0.250 0
5/17/2021 5:23:28 PM 0.240 0
5/17/2021 5:17:48 PM 0.240 0
5/17/2021 4:13:13 PM 0.240 0
5/17/2021 3:13:01 PM 0.240 0
5/17/2021 2:14:14 PM 0.250 0
5/17/2021 1:13:20 PM 0.240 0
5/17/2021 12:14:03 PM 0.240 0
5/17/2021 11:11:42 AM 0.240 0
5/17/2021 8:49:50 AM 0.230 0
5/14/2021 6:28:12 PM 0.230 0
5/14/2021 6:26:10 PM 0.230 0
 
  All quotes in EUR