Soc. Generale Put 20 DEQ 18.06.20.../  DE000SD4QBL7  /

EUWAX
5/17/2021  6:15:06 PM Chg. +0.020 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
0.170EUR +13.33% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 0.180 0.150
 

Time & Sales

Date Time Last Volume
5/17/2021 6:15:06 PM 0.170 0
5/17/2021 5:54:35 PM 0.170 0
5/17/2021 5:23:28 PM 0.170 0
5/17/2021 5:17:48 PM 0.170 0
5/17/2021 4:13:13 PM 0.170 0
5/17/2021 3:13:01 PM 0.170 0
5/17/2021 2:14:14 PM 0.180 0
5/17/2021 1:13:20 PM 0.170 0
5/17/2021 12:14:03 PM 0.170 0
5/17/2021 11:11:42 AM 0.170 0
5/17/2021 8:49:50 AM 0.150 0
5/14/2021 6:28:12 PM 0.150 0
5/14/2021 6:26:10 PM 0.150 0
 
  All quotes in EUR