Soc. Generale Put 30 VAS 16.09.20.../  DE000SF3KF95  /

Frankfurt Zert./SG
7/5/2022  9:45:07 PM Chg. +0.030 Volume Bid7/5/2022 Ask7/5/2022 High Low
1.040EUR +2.97% 0
Turnover: 0.000
1.040Bid Size: 6,000 1.080Ask Size: 6,000 1.090 0.990
 

Time & Sales

Date Time Last Volume
7/5/2022 9:45:07 PM 1.040 0
7/5/2022 9:16:58 PM 1.050 0
7/5/2022 8:05:05 PM 1.070 0
7/5/2022 7:00:24 PM 1.070 0
7/5/2022 5:53:55 PM 1.080 0
7/5/2022 4:46:06 PM 1.080 0
7/5/2022 3:35:58 PM 1.090 0
7/5/2022 2:21:31 PM 1.090 0
7/5/2022 1:33:42 PM 1.070 0
7/5/2022 1:19:01 PM 1.080 0
7/5/2022 12:09:33 PM 1.050 0
7/5/2022 11:06:32 AM 1.050 0
7/5/2022 9:57:40 AM 1.010 0
 
  All quotes in EUR