Soc. Generale Put 30 VAS 16.09.20.../ DE000SF3KF95 /
| 7/5/2022 9:45:07 PM | Chg. +0.030 | Volume | Bid7/5/2022 | Ask7/5/2022 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +2.97% | 0 Turnover: 0.000 |
1.040Bid Size: 6,000 | 1.080Ask Size: 6,000 | 1.090 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:45:07 PM | 1.040 | 0 |
| 7/5/2022 | 9:16:58 PM | 1.050 | 0 |
| 7/5/2022 | 8:05:05 PM | 1.070 | 0 |
| 7/5/2022 | 7:00:24 PM | 1.070 | 0 |
| 7/5/2022 | 5:53:55 PM | 1.080 | 0 |
| 7/5/2022 | 4:46:06 PM | 1.080 | 0 |
| 7/5/2022 | 3:35:58 PM | 1.090 | 0 |
| 7/5/2022 | 2:21:31 PM | 1.090 | 0 |
| 7/5/2022 | 1:33:42 PM | 1.070 | 0 |
| 7/5/2022 | 1:19:01 PM | 1.080 | 0 |
| 7/5/2022 | 12:09:33 PM | 1.050 | 0 |
| 7/5/2022 | 11:06:32 AM | 1.050 | 0 |
| 7/5/2022 | 9:57:40 AM | 1.010 | 0 |
All quotes in EUR