Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 2024-04-19 9:50:29 PM | Chg. +0.002 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +4.65% | 0 Turnover: 0.000 |
0.044Bid Size: 10,000 | 0.054Ask Size: 10,000 | 0.045 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:29 PM | 0.045 | 0 |
| 2024-04-19 | 8:33:24 PM | 0.044 | 0 |
| 2024-04-19 | 7:32:51 PM | 0.045 | 0 |
| 2024-04-19 | 6:17:02 PM | 0.043 | 0 |
| 2024-04-19 | 5:26:36 PM | 0.043 | 0 |
| 2024-04-19 | 5:06:16 PM | 0.044 | 0 |
| 2024-04-19 | 3:58:15 PM | 0.043 | 0 |
| 2024-04-19 | 3:52:02 PM | 0.044 | 0 |
| 2024-04-19 | 2:46:40 PM | 0.030 | 0 |
| 2024-04-19 | 1:32:47 PM | 0.030 | 0 |
| 2024-04-19 | 12:20:15 PM | 0.031 | 0 |
| 2024-04-19 | 11:12:28 AM | 0.032 | 0 |
| 2024-04-19 | 9:57:43 AM | 0.028 | 0 |
All quotes in EUR
