Soc. Generale Put 70 CTSH 20.09.2.../ DE000SV6QUP1 /
| 2024-04-24 12:14:40 PM | Chg. -0.010 | Volume | Bid1:03:22 PM | Ask1:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | 0 Turnover: 0.000 |
0.540Bid Size: 5,600 | 0.640Ask Size: 5,600 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:14:40 PM | 0.530 | 0 |
| 2024-04-24 | 11:03:35 AM | 0.510 | 0 |
| 2024-04-24 | 9:54:05 AM | 0.490 | 0 |
| 2024-04-24 | 9:13:44 AM | 0.500 | 0 |
| 2024-04-24 | 9:12:58 AM | 0.500 | 0 |
| 2024-04-24 | 8:44:32 AM | 0.500 | 0 |
| 2024-04-24 | 8:12:32 AM | 0.490 | 0 |
| 2024-04-23 | 9:44:45 PM | 0.540 | 0 |
| 2024-04-23 | 9:07:56 PM | 0.530 | 0 |
| 2024-04-23 | 7:57:52 PM | 0.520 | 0 |
| 2024-04-23 | 6:53:20 PM | 0.520 | 0 |
| 2024-04-23 | 5:51:22 PM | 0.530 | 0 |
| 2024-04-23 | 4:39:25 PM | 0.540 | 0 |
All quotes in EUR
