Soc. Generale Index/Partizip. Zer.../  DE000CJ8M7K3  /

Stuttgart
7/30/2021  10:19:00 AM Chg. -0.88 Volume Bid10:24:35 AM Ask10:24:35 AM High Low
154.36EUR -0.57% 600
Turnover: 92,712
154.51Bid Size: 200,000 154.54Ask Size: 200,000 154.52 153.76
 

Time & Sales

Date Time Last Volume
7/30/2021 10:19:00 AM 154.36 0
7/30/2021 10:01:10 AM 153.90 0
7/30/2021 9:50:30 AM 153.76 0
7/30/2021 9:21:58 AM 153.92 0
7/30/2021 9:12:08 AM 153.85 0
7/30/2021 8:31:43 AM 154.39 0
7/30/2021 8:26:32 AM 154.52 300
7/30/2021 8:26:26 AM 154.52 300
7/30/2021 8:03:06 AM 154.45 0
7/29/2021 9:31:09 PM 155.24 0
7/29/2021 9:18:37 PM 155.29 0
7/29/2021 9:01:14 PM 155.33 0
7/29/2021 8:31:10 PM 155.44 0
 
  All quotes in EUR