Soc. Generale Index/Partizip. Zer.../  DE000CJ8M7K3  /

Frankfurt Zert./SG
9/21/2021  9:41:01 PM Chg. +2.380 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
152.530EUR +1.59% 20
Turnover: 3,021.600
152.240Bid Size: 20,000 152.270Ask Size: 20,000 152.750 151.080
 

Time & Sales

Date Time Last Volume
9/21/2021 9:41:01 PM 152.530 0
9/21/2021 9:16:50 PM 152.620 0
9/21/2021 8:05:22 PM 152.410 0
9/21/2021 6:57:32 PM 152.610 0
9/21/2021 5:54:33 PM 152.640 0
9/21/2021 5:52:52 PM 152.640 0
9/21/2021 4:41:42 PM 152.690 0
9/21/2021 3:40:51 PM 152.750 0
9/21/2021 2:38:55 PM 152.700 0
9/21/2021 1:25:19 PM 152.730 0
9/21/2021 12:11:47 PM 152.630 0
9/21/2021 11:05:42 AM 152.300 0
9/21/2021 9:53:34 AM 152.180 0
 
  All quotes in EUR