Sociedad Quimica Y Minera De Chil.../  US8336351056  /

IEX
6/22/2021  9:59:58 PM Chg. +1.40 Volume Bid- Ask- High Low
44.98USD +3.21% 79,515
Turnover: 3.56 mill.
-Bid Size: - -Ask Size: - 45.74 43.24
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:58 PM 44.98 100
6/22/2021 9:59:56 PM 45.00 45
6/22/2021 9:59:54 PM 45.02 25
6/22/2021 9:59:54 PM 45.02 100
6/22/2021 9:59:51 PM 45.02 2
6/22/2021 9:59:51 PM 45.01 100
6/22/2021 9:59:44 PM 45.03 100
6/22/2021 9:59:43 PM 45.05 45
6/22/2021 9:59:39 PM 45.06 100
6/22/2021 9:59:38 PM 45.06 100
6/22/2021 9:59:38 PM 45.06 100
6/22/2021 9:59:38 PM 45.07 41
6/22/2021 9:59:38 PM 45.07 100
 
  All quotes in USD