6/25/2019  9:59:46 PM Chg. -0.42 Volume Bid- Ask- High Low
30.38USD -1.36% 38,830
Turnover: 1.19 mill.
-Bid Size: - -Ask Size: - 31.10 30.38
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:46 PM 30.38 100
6/25/2019 9:59:34 PM 30.42 200
6/25/2019 9:59:32 PM 30.39 100
6/25/2019 9:59:27 PM 30.39 100
6/25/2019 9:59:24 PM 30.39 100
6/25/2019 9:59:21 PM 30.39 100
6/25/2019 9:59:20 PM 30.39 100
6/25/2019 9:59:16 PM 30.39 100
6/25/2019 9:59:12 PM 30.39 100
6/25/2019 9:59:09 PM 30.38 100
6/25/2019 9:59:09 PM 30.39 100
6/25/2019 9:57:40 PM 30.40 100
6/25/2019 9:56:10 PM 30.43 100
 
  All quotes in USD