Sociedad Quimica y Minera de Chil.../ US8336351056 /
| 2024-04-18 10:10:00 PM | Chg. -0.21 | Volume | Bid12:17:09 AM | Ask12:17:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.81USD | -0.46% | 1.14 mill. Turnover: 41.43 mill. |
45.72Bid Size: 100 | 46.98Ask Size: 2,000 | 46.54 | 45.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 45.81 | - |
| 2024-04-18 | 10:00:01 PM | 45.81 | 32,292 |
| 2024-04-18 | 9:59:59 PM | 45.81 | 359 |
| 2024-04-18 | 9:59:59 PM | 45.82 | 701 |
| 2024-04-18 | 9:59:59 PM | 45.80 | 100 |
| 2024-04-18 | 9:59:59 PM | 45.80 | 109 |
| 2024-04-18 | 9:59:59 PM | 45.80 | 172 |
| 2024-04-18 | 9:59:58 PM | 45.82 | 100 |
| 2024-04-18 | 9:59:56 PM | 45.82 | 100 |
| 2024-04-18 | 9:59:56 PM | 45.82 | 100 |
| 2024-04-18 | 9:59:56 PM | 45.82 | 100 |
| 2024-04-18 | 9:59:55 PM | 45.83 | 100 |
| 2024-04-18 | 9:59:55 PM | 45.83 | 100 |
All quotes in USD
