Societe Generale France/  US83364L1098  /

Nasdaq Other OTC
8/7/2020  5:38:40 PM Chg. -0.0330 Volume Bid- Ask- High Low
3.0870USD -1.06% 143,556
Turnover: 439,459.7618
-Bid Size: - -Ask Size: - 3.1500 3.0500
 

Time & Sales

Date Time Last Volume
8/7/2020 5:38:40 PM 3.0870 241
8/7/2020 5:33:02 PM 3.0820 422
8/7/2020 5:19:21 PM 3.0800 150
8/7/2020 5:05:41 PM 3.0850 408
8/7/2020 5:02:31 PM 3.0800 100
8/7/2020 5:02:31 PM 3.0800 8,000
8/7/2020 5:02:31 PM 3.0800 2,900
8/7/2020 5:02:31 PM 3.0800 8,000
8/7/2020 5:02:21 PM 3.0800 8,000
8/7/2020 5:01:50 PM 3.0850 101
8/7/2020 4:25:53 PM 3.0600 9,967
8/7/2020 4:21:32 PM 3.0650 665
8/7/2020 4:18:53 PM 3.0700 1,000
 
  All quotes in USD