Societe Generale France/  US83364L1098  /

Nasdaq Other OTC
11/15/2019  9:45:24 PM Chg. +0.0450 Volume Bid- Ask- High Low
6.2150USD +0.73% 106,391
Turnover: 653,252.3175
-Bid Size: - -Ask Size: - 6.2600 6.2000
 

Time & Sales

Date Time Last Volume
11/15/2019 9:45:24 PM 6.2150 159
11/15/2019 9:45:24 PM 6.2150 148
11/15/2019 9:45:05 PM 6.2150 295
11/15/2019 9:45:01 PM 6.2150 350
11/15/2019 9:44:31 PM 6.2140 861
11/15/2019 9:40:02 PM 6.2100 1,707
11/15/2019 9:30:32 PM 6.2100 151
11/15/2019 9:28:59 PM 6.2100 1,543
11/15/2019 9:28:59 PM 6.2150 1,543
11/15/2019 9:26:27 PM 6.2175 254
11/15/2019 9:19:22 PM 6.2125 177
11/15/2019 9:09:36 PM 6.2105 323
11/15/2019 9:07:35 PM 6.2150 300
 
  All quotes in USD