Societe Generale SA/ FR0000130809 /
| 2024-04-22 5:29:54 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.05EUR | +1.19% | 800,038 Turnover: 8.75 mill. |
-Bid Size: - | -Ask Size: - | 20.15 bill.EUR | 6.74% | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:29:54 PM | 25.05 | 79 |
| 2024-04-22 | 5:29:53 PM | 25.04 | 74 |
| 2024-04-22 | 5:29:48 PM | 25.05 | 37 |
| 2024-04-22 | 5:29:47 PM | 25.05 | 82 |
| 2024-04-22 | 5:29:46 PM | 25.05 | 91 |
| 2024-04-22 | 5:29:33 PM | 25.06 | 118 |
| 2024-04-22 | 5:29:32 PM | 25.05 | 86 |
| 2024-04-22 | 5:29:31 PM | 25.07 | 59 |
| 2024-04-22 | 5:29:31 PM | 25.05 | 75 |
| 2024-04-22 | 5:29:28 PM | 25.07 | 111 |
| 2024-04-22 | 5:29:26 PM | 25.06 | 141 |
| 2024-04-22 | 5:29:20 PM | 25.06 | 114 |
| 2024-04-22 | 5:29:14 PM | 25.06 | 111 |
All quotes in EUR
