Societe Generale SA/ FR0000130809 /
| 2024-04-17 5:26:46 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.25EUR | -0.26% | 465 Turnover: 11,276.81 |
-Bid Size: - | -Ask Size: - | 19.31 bill.EUR | 7.04% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:26:46 PM | 24.25 | 236 |
| 2024-04-17 | 5:24:45 PM | 24.26 | 229 |
| 2024-04-16 | 5:27:25 PM | 24.31 | 413 |
| 2024-04-16 | 5:25:57 PM | 24.31 | 186 |
| 2024-04-16 | 5:25:57 PM | 24.31 | 94 |
| 2024-04-16 | 5:05:25 PM | 24.29 | 5 |
| 2024-04-16 | 5:05:25 PM | 24.29 | 7 |
| 2024-04-16 | 5:00:40 PM | 24.28 | 5 |
| 2024-04-16 | 4:59:11 PM | 24.26 | 11 |
| 2024-04-16 | 4:55:19 PM | 24.28 | 6 |
| 2024-04-16 | 4:52:22 PM | 24.29 | 7 |
| 2024-04-16 | 4:45:55 PM | 24.32 | 10 |
| 2024-04-16 | 4:45:55 PM | 24.32 | 5 |
All quotes in EUR
