Societe Generale France/  US83364L1098  /

Nasdaq Other OTC
7/14/2020  9:47:18 PM Chg. +0.0450 Volume Bid- Ask- High Low
3.4550USD +1.32% 102,788
Turnover: 349,843.9572
-Bid Size: - -Ask Size: - 3.4550 3.4100
 

Time & Sales

Date Time Last Volume
7/14/2020 9:47:18 PM 3.4550 4,490
7/14/2020 9:46:13 PM 3.4400 1,008
7/14/2020 9:45:07 PM 3.4450 666
7/14/2020 9:37:05 PM 3.4500 375
7/14/2020 9:34:15 PM 3.4400 240
7/14/2020 9:18:45 PM 3.4405 431
7/14/2020 9:15:31 PM 3.4450 2,245
7/14/2020 9:03:24 PM 3.4400 600
7/14/2020 9:03:24 PM 3.4400 600
7/14/2020 8:59:58 PM 3.4400 181
7/14/2020 8:58:49 PM 3.4500 5,000
7/14/2020 8:22:16 PM 3.4500 985
7/14/2020 8:21:23 PM 3.4500 780
 
  All quotes in USD