7/6/2022  9:58:56 PM Chg. +0.1000 Volume Bid- Ask- High Low
14.9000USD +0.68% 139,758
Turnover: 1.51 mill.
-Bid Size: - -Ask Size: - 14.9300 14.7500
 

Time & Sales

Date Time Last Volume
7/6/2022 9:58:56 PM 14.9000 500
7/6/2022 9:50:49 PM 14.9000 100
7/6/2022 9:50:49 PM 14.9000 100
7/6/2022 9:48:29 PM 14.9200 100
7/6/2022 9:48:26 PM 14.9200 100
7/6/2022 9:48:25 PM 14.8900 2,698
7/6/2022 9:46:46 PM 14.9200 1,083
7/6/2022 9:46:19 PM 14.9200 100
7/6/2022 9:46:18 PM 14.9200 637
7/6/2022 9:45:30 PM 14.9300 238
7/6/2022 9:45:28 PM 14.9100 488
7/6/2022 9:45:14 PM 14.9100 300
7/6/2022 9:45:12 PM 14.9050 191
 
  All quotes in USD